NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:19175.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | -1.51 | -64.26% | 12 | 2 | 2024-05-16 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 2 | 2024-05-17 | - | - | - | - | - |
| 1.33 | 0.00 | - | 23 | 21 | 2024-05-21 | - | - | - | - | - |
| 1.88 | 0.00 | - | 2 | 2 | 2024-05-22 | - | - | - | - | - |
| 20.40 | +15.76 | +339.66% | 4 | 2 | 2024-05-23 | - | - | - | - | - |
| 8.35 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 24.35 | +9.20 | +60.73% | 4 | 4 | 2024-05-31 | - | - | - | - | - |
| 28.65 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 143.70 | +58.65 | +68.96% | 8 | 6 | 2024-06-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.